Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0022.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.12.2025 10:06:5800,0000,002612 402,002513 400,002013 600,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:1400,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:06:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:05:2800,0000,002612 402,002513 400,002013 572,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:05:2700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:03:1400,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:03:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:00:5800,0000,002612 402,002513 400,002013 574,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:00:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:00:5800,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:00:1400,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 10:00:1300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:59:2800,0000,002612 402,002513 400,002013 592,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:59:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:59:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:57:1100,0000,002612 402,002513 400,002013 582,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:57:1100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:54:5700,0000,002612 402,002513 400,002013 580,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:54:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:54:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:52:4100,0000,002612 402,002513 400,002013 578,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:52:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:52:4100,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:51:5600,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:51:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:51:3000,0000,002612 402,002513 400,002013 574,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:51:3000,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:49:4300,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:49:4300,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:48:5600,0000,002612 402,002513 400,002013 584,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:48:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:48:1200,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:48:1200,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:48:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:48:1200,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:46:5900,0000,002612 402,002513 400,002013 594,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:46:5900,0000,002612 402,002513 400,002013 594,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:46:5900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:46:5900,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:45:5600,0000,002612 402,002513 400,002013 574,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:45:5600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:42:5700,0000,002612 402,002513 400,002013 556,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:42:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:42:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:36:5800,0000,002612 402,002513 400,002013 554,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:36:5700,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:32:2700,0000,002612 402,002513 400,002013 552,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:32:2600,0000,0000,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
18.12.2025 09:27:5700,0000,002612 402,002513 400,002013 576,0014 700,00114 946,00215 000,0060,0000,000